Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.46 | 183.41 | 183.46 | 10.43 | 6.03 % | 538,608 | 05:52:08 |
| AMD | Advanced Micro Devices | 146.28 | 146.28 | 146.36 | 0.12 | 0.08 % | 46,613 | 05:48:41 |
| AMZN | Amazon.com | 184.15 | 184.09 | 184.15 | -0.57 | -0.31 % | 62,022 | 05:51:56 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:52:10 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,998 | 05:34:22 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 69,038 | 05:52:03 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,926 | 05:47:08 |
| COIN | Coinbase Global | 220.18 | 220.10 | 220.74 | -8.67 | -3.79 % | 72,358 | 05:52:07 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,860 | 05:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,608 | 05:52:11 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:49:33 |
| GOOGL | Alphabet | 167.33 | 167.06 | 167.16 | 0.71 | 0.43 % | 26,850 | 05:50:53 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:51:22 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:50:01 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,039 | 05:50:11 |
| INTC | Intel | 30.69 | 30.68 | 30.70 | 0.18 | 0.59 % | 99,452 | 05:52:12 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.16 | -0.08 % | 22,706 | 05:52:07 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,346 | 05:51:16 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,634 | 05:50:24 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,211 | 05:39:30 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 757 | 05:52:07 |
| META | Meta Platforms | 440.88 | 440.70 | 441.00 | -0.80 | -0.18 % | 23,659 | 05:51:22 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:49:47 |
| MSFT | Microsoft | 399.60 | 399.25 | 399.50 | 1.76 | 0.44 % | 25,430 | 05:51:34 |
| MU | Micron Technology | 113.10 | 113.01 | 113.15 | 0.77 | 0.69 % | 11,689 | 05:51:56 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,906 | 05:44:25 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:51:11 |
| PYPL | PayPal | 66.85 | 66.86 | 66.93 | -0.13 | -0.19 % | 15,031 | 05:52:12 |
| QCOM | QUALCOMM | 182.01 | 181.60 | 181.89 | 1.91 | 1.06 % | 44,676 | 05:51:45 |
| QQQ | Invesco QQQ Trust Series 1 | 429.54 | 429.56 | 429.60 | 2.64 | 0.62 % | 117,957 | 05:52:10 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 0.69 | 1.89 % | 899,103 | 05:52:11 |
| SPY | SPDR S&P 500 | 506.82 | 0.00 | 0.00 | 1.79 | 0.35 % | 57,381 | 05:52:05 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 178.92 | 178.90 | 178.99 | -1.09 | -0.61 % | 222,598 | 05:52:09 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 05:50:01 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,652 | 05:41:49 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 823 | 05:14:06 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,520 | 05:51:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
